Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 15:25:5200,0000,0000,002114 202,002014 884,0017 960,00100,0000,0000,0000,000
03.10.2025 15:25:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:25:5100,0000,0000,0000,00114 202,0015 242,002017 960,00300,0000,0000,000
03.10.2025 15:25:5100,0000,0000,0000,00114 202,0015 242,002017 960,00300,0000,0000,000
03.10.2025 15:16:5300,0000,0000,002114 202,002014 882,0015 242,002017 960,00300,0000,0000,000
03.10.2025 15:16:5000,0000,0000,002114 202,002014 882,0017 960,00100,0000,0000,0000,000
03.10.2025 15:16:5000,0000,0000,002114 202,002014 882,0017 960,00100,0000,0000,0000,000
03.10.2025 15:16:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:16:4900,0000,0000,0000,00114 202,0015 244,002017 960,00300,0000,0000,000
03.10.2025 15:16:4900,0000,0000,0000,00114 202,0015 244,002017 960,00300,0000,0000,000
03.10.2025 15:06:2400,0000,0000,002114 202,002014 884,0015 244,002017 960,00300,0000,0000,000
03.10.2025 15:06:2100,0000,0000,002114 202,002014 884,0017 960,00100,0000,0000,0000,000
03.10.2025 15:06:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:06:2000,0000,0000,0000,00114 202,0015 228,002017 960,00300,0000,0000,000
03.10.2025 15:04:5400,0000,0000,002114 202,002014 868,0015 228,002017 960,00300,0000,0000,000
03.10.2025 15:04:5400,0000,0000,002114 202,002014 868,0015 228,002017 960,00300,0000,0000,000
03.10.2025 15:04:5100,0000,0000,002114 202,002014 868,0017 960,00100,0000,0000,0000,000
03.10.2025 15:04:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:04:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:04:5000,0000,0000,0000,00114 202,0015 226,002017 960,00300,0000,0000,000
03.10.2025 15:01:5400,0000,0000,002114 202,002014 866,0015 226,002017 960,00300,0000,0000,000
03.10.2025 15:01:5400,0000,0000,002114 202,002014 866,0015 226,002017 960,00300,0000,0000,000
03.10.2025 15:01:5100,0000,0000,002114 202,002014 866,0017 960,00100,0000,0000,0000,000
03.10.2025 15:01:5100,0000,0000,002114 202,002014 866,0017 960,00100,0000,0000,0000,000
03.10.2025 15:01:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:01:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:01:5100,0000,0000,0000,00114 202,0015 238,002017 960,00300,0000,0000,000
03.10.2025 15:01:0900,0000,0000,002114 202,002014 878,0015 238,002017 960,00300,0000,0000,000
03.10.2025 15:01:0600,0000,0000,002114 202,002014 878,0017 960,00100,0000,0000,0000,000
03.10.2025 15:01:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:01:0500,0000,0000,0000,00114 202,0015 240,002017 960,00300,0000,0000,000
03.10.2025 14:59:4000,0000,0000,002114 202,002014 880,0015 240,002017 960,00300,0000,0000,000
03.10.2025 14:59:3700,0000,0000,002114 202,002014 880,0017 960,00100,0000,0000,0000,000
03.10.2025 14:59:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:59:3600,0000,0000,0000,00114 202,0015 228,002017 960,00300,0000,0000,000
03.10.2025 14:58:1200,0000,0000,002114 202,002014 868,0015 228,002017 960,00300,0000,0000,000
03.10.2025 14:58:0800,0000,0000,002114 202,002014 868,0017 960,00100,0000,0000,0000,000
03.10.2025 14:58:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:58:0700,0000,0000,0000,00114 202,0015 230,002017 960,00300,0000,0000,000
03.10.2025 14:56:0000,0000,0000,002114 202,002014 870,0015 230,002017 960,00300,0000,0000,000
03.10.2025 14:56:0000,0000,0000,002114 202,002014 870,0015 230,002017 960,00300,0000,0000,000
03.10.2025 14:55:5700,0000,0000,002114 202,002014 870,0017 960,00100,0000,0000,0000,000
03.10.2025 14:55:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:55:5700,0000,0000,0000,00114 202,0015 228,002017 960,00300,0000,0000,000
03.10.2025 14:55:1300,0000,0000,002114 202,002014 868,0015 228,002017 960,00300,0000,0000,000
03.10.2025 14:55:0900,0000,0000,002114 202,002014 868,0017 960,00100,0000,0000,0000,000
03.10.2025 14:55:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 14:55:0900,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 14:52:3800,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 14:52:0800,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000